| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $3.09 | $3.30 | $3.09 | $3.22 | 2,149,279 | 1:1 |
| September 15, 2026 | $3.18 | $3.32 | $3.10 | $3.14 | 2,141,914 | 1:1 |
| September 16, 2026 | $3.08 | $3.36 | $3.06 | $3.25 | 2,661,702 | 1:1 |
| September 17, 2026 | $3.34 | $3.54 | $3.34 | $3.44 | 3,206,046 | 1:1 |
| September 18, 2026 | $3.57 | $3.84 | $3.52 | $3.76 | 13,514,905 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG